Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 72.72 73.82 72.38 72.82 1.16 Million
11 Jun, 2024 70.79 72.08 70.41 72.01 758.19 Thousand
10 Jun, 2024 70.67 71.59 70.5 71.36 797.98 Thousand
07 Jun, 2024 69.98 71.71 69.92 71.14 919.37 Thousand
06 Jun, 2024 69.16 70.75 69.05 70.33 920.49 Thousand
05 Jun, 2024 70.27 70.61 68.77 69.29 879.35 Thousand
04 Jun, 2024 70.09 72.21 70.09 70.27 1.03 Million
03 Jun, 2024 70.8 71.63 69.77 70.42 532.44 Thousand
31 May, 2024 68.56 70.79 68.56 70.76 1.11 Million
30 May, 2024 67.81 68.55 67.81 68.2 486.54 Thousand