Wyndham Hotels & Resorts, Inc. (WH)

USD 84.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 80.5 81.73 78.01 78.2 1.54 Million
13 Dec, 2023 77.87 79.41 77.27 79.25 1.26 Million
12 Dec, 2023 80.4 80.51 78.15 78.2 1.36 Million
11 Dec, 2023 78.59 79.94 78.59 79.56 1.55 Million
08 Dec, 2023 78.37 78.87 78.07 78.32 1.11 Million
07 Dec, 2023 77.5 78.66 77.38 78.46 551.94 Thousand
06 Dec, 2023 77.67 77.9 77.04 77.3 593.41 Thousand
05 Dec, 2023 77.89 79.07 77.02 77.06 684.74 Thousand
04 Dec, 2023 79.06 79.64 78.17 78.21 766.4 Thousand
01 Dec, 2023 77.48 79.04 77.25 78.99 1.09 Million