Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 58.07 59.08 57.77 58.66 939.53 Thousand
10 Jul, 2018 58.1 59.45 58.07 58.5 1.6 Million
09 Jul, 2018 59.81 60.49 58.74 58.97 681.45 Thousand
06 Jul, 2018 59.27 60.1 59.06 59.46 629.34 Thousand
05 Jul, 2018 57.77 59.39 57.31 59.05 1.08 Million
03 Jul, 2018 57.67 58.54 57.4 57.55 318.27 Thousand
02 Jul, 2018 58.6 58.85 57.16 57.68 1.04 Million
29 Jun, 2018 58.85 60.15 58.54 58.83 2.35 Million
28 Jun, 2018 59.64 59.72 57.96 58.73 2.18 Million
27 Jun, 2018 60.9 61.61 59.57 59.93 1.08 Million