Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 49.32 50.05 49.01 49.09 1.38 Million
30 Jan, 2019 49.59 50.02 49.19 49.35 1.69 Million
29 Jan, 2019 48.71 49.86 48.26 49.26 1.49 Million
28 Jan, 2019 49.25 49.79 48.56 48.95 1.83 Million
25 Jan, 2019 49.73 49.89 49.01 49.45 1.22 Million
24 Jan, 2019 48.41 49.61 48.41 49.14 792.74 Thousand
23 Jan, 2019 48.77 49.06 48.09 48.57 681.63 Thousand
22 Jan, 2019 49.8 49.9 48.44 48.62 1.09 Million
18 Jan, 2019 49.58 50.16 48.82 49.98 726.69 Thousand
17 Jan, 2019 48.91 49.54 48.71 49.12 349.48 Thousand