Woori Financial Group Inc (WF)
USD 58.66
(-0.37%)
USD 58.66
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2004 | 23.0 | 23.03 | 23.0 | 23.03 | 252.00 |
| 14 Apr, 2004 | 23.1 | 23.1 | 23.0 | 23.03 | 2098.00 |
| 13 Apr, 2004 | 23.28 | 23.29 | 23.28 | 23.29 | 1007.00 |
| 12 Apr, 2004 | 23.0 | 23.0 | 22.99 | 22.99 | 420.00 |
| 08 Apr, 2004 | 23.17 | 23.17 | 22.92 | 22.92 | 2349.00 |
| 07 Apr, 2004 | 23.1 | 23.15 | 23.1 | 23.15 | 1259.00 |
| 06 Apr, 2004 | 23.5 | 23.5 | 23.5 | 23.5 | 336.00 |
| 05 Apr, 2004 | 23.1 | 23.5 | 22.9 | 23.5 | 4699.00 |
| 02 Apr, 2004 | 23.1 | 23.1 | 22.95 | 23.1 | 2182.00 |
| 01 Apr, 2004 | 23.5 | 23.5 | 23.41 | 23.5 | 671.00 |
WFC
WFG
WGO
WELL
WES
WEX