Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 23.5 24.35 23.5 23.9 16.11 Thousand
30 Mar, 2004 23.1 23.1 22.8 22.9 671.00
29 Mar, 2004 23.4 23.6 23.14 23.3 6461.00
26 Mar, 2004 23.95 23.95 23.55 23.65 3608.00
25 Mar, 2004 24.25 24.45 24.15 24.15 3021.00
24 Mar, 2004 24.4 26.24 24.4 25.2 38.84 Thousand
23 Mar, 2004 23.55 32.01 23.55 25.2 45.97 Thousand
22 Mar, 2004 22.8 22.8 22.5 22.6 4615.00
19 Mar, 2004 23.51 23.51 23.51 23.51 84.00
18 Mar, 2004 22.6 22.7 22.53 22.53 1091.00