Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 17.25 17.25 17.0 17.0 36.41 Thousand
19 May, 2004 17.55 18.25 17.55 18.25 5873.00
18 May, 2004 17.0 17.05 17.0 17.05 587.00
14 May, 2004 17.35 17.45 17.33 17.33 671.00
13 May, 2004 18.25 18.35 18.25 18.35 2098.00
11 May, 2004 18.35 18.5 18.35 18.5 1007.00
10 May, 2004 18.1 18.15 18.0 18.0 1175.00
07 May, 2004 20.3 20.35 20.25 20.35 587.00
06 May, 2004 20.75 20.75 20.6 20.6 839.00
05 May, 2004 21.9 21.95 21.85 21.85 1007.00