Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 18.0 18.15 18.0 18.05 2265.00
03 Jun, 2004 17.8 17.95 17.8 17.95 420.00
02 Jun, 2004 18.01 18.09 18.0 18.0 1930.00
01 Jun, 2004 18.05 18.26 18.05 18.26 1762.00
28 May, 2004 17.78 18.15 17.78 18.0 1930.00
27 May, 2004 17.15 17.45 17.15 17.35 1930.00
26 May, 2004 17.15 17.15 17.1 17.1 168.00
25 May, 2004 17.3 17.45 17.25 17.26 7719.00
24 May, 2004 17.6 17.91 17.6 17.91 5622.00
21 May, 2004 17.45 17.6 17.45 17.5 2098.00