Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 191.47 191.93 189.97 191.39 202.23 Thousand
17 Apr, 2023 189.05 190.97 188.24 190.91 288.5 Thousand
14 Apr, 2023 187.58 189.61 186.44 188.59 265.19 Thousand
13 Apr, 2023 184.32 188.21 183.31 187.05 213.44 Thousand
12 Apr, 2023 184.68 185.99 183.31 183.33 230.28 Thousand
11 Apr, 2023 181.41 183.76 180.28 183.12 239.99 Thousand
10 Apr, 2023 179.32 181.4 179.32 180.14 144.16 Thousand
06 Apr, 2023 181.3 181.3 178.46 179.79 183.15 Thousand
05 Apr, 2023 180.55 182.31 178.84 181.3 333.38 Thousand
04 Apr, 2023 185.36 185.36 180.08 181.4 245.12 Thousand