Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 174.97 175.58 172.58 172.59 168.75 Thousand
15 May, 2023 174.11 177.44 174.11 175.59 180.31 Thousand
12 May, 2023 175.25 175.77 172.93 173.66 216.86 Thousand
11 May, 2023 173.07 174.72 172.81 174.39 191 Thousand
10 May, 2023 178.57 178.9 173.65 174.14 374.22 Thousand
09 May, 2023 175.4 176.67 174.62 176.41 283.47 Thousand
08 May, 2023 176.89 176.89 174.91 176.42 271.61 Thousand
05 May, 2023 173.03 175.74 173.03 175.61 363.57 Thousand
04 May, 2023 167.05 169.66 165.17 169.45 408.68 Thousand
03 May, 2023 167.79 171.73 166.74 167.16 494.75 Thousand