Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 177.88 179.61 172.81 173.9 353.46 Thousand
13 Jun, 2023 175.85 178.04 175.43 176.9 294.83 Thousand
12 Jun, 2023 179.86 181.57 175.12 175.36 285.9 Thousand
09 Jun, 2023 178.92 181.47 178.02 180.51 356.86 Thousand
08 Jun, 2023 181.06 182.34 176.97 178.45 294.64 Thousand
07 Jun, 2023 181.18 183.04 178.3 181.39 302.99 Thousand
06 Jun, 2023 173.77 181.48 173.77 180.49 347.8 Thousand
05 Jun, 2023 174.72 175.23 170.37 173.79 286.83 Thousand
02 Jun, 2023 172.25 176.7 171.35 176.38 255.66 Thousand
01 Jun, 2023 166.38 169.96 166.38 169.35 217.92 Thousand