Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 183.94 186.34 182.79 184.72 349.96 Thousand
31 Mar, 2023 180.25 184.32 180.25 183.89 307.06 Thousand
30 Mar, 2023 180.07 181.86 177.95 178.92 188.79 Thousand
29 Mar, 2023 176.89 179.0 175.89 178.21 215.16 Thousand
28 Mar, 2023 172.31 175.46 170.56 174.88 329.71 Thousand
27 Mar, 2023 170.9 173.96 169.4 172.75 467.14 Thousand
24 Mar, 2023 165.66 168.72 163.28 168.61 405.84 Thousand
23 Mar, 2023 170.73 174.19 167.68 168.61 250.51 Thousand
22 Mar, 2023 177.23 177.31 170.75 170.79 311.37 Thousand
21 Mar, 2023 176.05 177.98 174.01 177.33 466.91 Thousand