Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 38.58 40.72 38.5 38.65 676.6 Thousand
31 Oct, 2007 37.74 40.44 37.61 38.7 697.1 Thousand
30 Oct, 2007 37.49 38.08 36.39 36.8 385.3 Thousand
29 Oct, 2007 37.98 38.46 37.71 38.16 324.4 Thousand
26 Oct, 2007 37.42 37.72 37.03 37.72 169.3 Thousand
25 Oct, 2007 37.5 38.04 36.8 36.89 329.1 Thousand
24 Oct, 2007 37.32 38.11 36.66 37.5 255 Thousand
23 Oct, 2007 37.47 37.71 36.83 37.68 202.6 Thousand
22 Oct, 2007 36.7 37.69 36.35 37.28 227.7 Thousand
19 Oct, 2007 38.4 38.62 37.05 37.19 259.3 Thousand