Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 40.54 41.12 39.67 40.0 3.59 Million
14 Nov, 2007 40.56 40.95 40.21 40.82 687.2 Thousand
13 Nov, 2007 39.33 40.98 39.1 40.45 731.65 Thousand
12 Nov, 2007 38.78 39.29 38.29 38.89 686.5 Thousand
09 Nov, 2007 39.53 40.02 38.78 38.8 1.13 Million
08 Nov, 2007 39.13 39.2 38.12 38.6 335.67 Thousand
07 Nov, 2007 39.54 39.8 38.67 38.75 247.9 Thousand
06 Nov, 2007 39.06 40.04 38.45 39.93 303.9 Thousand
05 Nov, 2007 38.09 39.0 37.79 38.85 317 Thousand
02 Nov, 2007 39.24 39.66 38.24 38.7 384.6 Thousand