Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 38.88 39.19 37.78 37.95 337.2 Thousand
29 Nov, 2007 38.36 38.69 37.97 38.2 230 Thousand
28 Nov, 2007 37.94 38.76 37.94 38.3 257.3 Thousand
27 Nov, 2007 38.88 39.1 37.63 37.85 263.8 Thousand
26 Nov, 2007 39.46 39.66 38.41 38.6 225 Thousand
23 Nov, 2007 39.45 39.8 38.84 39.48 60.5 Thousand
21 Nov, 2007 38.96 39.54 38.54 38.99 227.8 Thousand
20 Nov, 2007 39.96 40.93 38.86 39.15 526 Thousand
19 Nov, 2007 39.69 40.05 39.0 39.63 353.3 Thousand
16 Nov, 2007 40.16 40.31 39.59 40.03 465.12 Thousand