Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 28.46 30.0 27.89 29.9 304.1 Thousand
12 Mar, 2008 29.88 30.26 28.88 28.88 316.8 Thousand
11 Mar, 2008 28.87 31.08 28.87 30.04 811.95 Thousand
10 Mar, 2008 28.02 28.23 27.41 27.55 381.8 Thousand
07 Mar, 2008 27.15 28.01 27.0 27.93 218.4 Thousand
06 Mar, 2008 28.26 28.27 27.34 27.49 290.2 Thousand
05 Mar, 2008 28.3 28.41 27.91 28.36 233.5 Thousand
04 Mar, 2008 28.05 28.21 27.8 27.95 456 Thousand
03 Mar, 2008 28.9 28.9 27.95 28.38 302.3 Thousand
29 Feb, 2008 28.83 29.3 28.25 28.94 293.2 Thousand