Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 32.48 32.9 31.66 31.93 227.78 Thousand
10 Apr, 2008 32.44 33.3 32.33 32.87 199.25 Thousand
09 Apr, 2008 33.79 33.95 32.26 32.29 349.7 Thousand
08 Apr, 2008 32.88 33.34 32.72 33.34 139.81 Thousand
07 Apr, 2008 33.36 33.59 33.0 33.21 194.07 Thousand
04 Apr, 2008 32.82 33.34 31.78 33.19 201.1 Thousand
03 Apr, 2008 32.97 33.14 32.3 32.91 247.17 Thousand
02 Apr, 2008 31.95 32.98 31.93 32.94 271.9 Thousand
01 Apr, 2008 31.02 32.11 30.61 32.06 178.6 Thousand
31 Mar, 2008 31.68 31.68 29.8 30.73 274.5 Thousand