Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 29.35 29.6 28.61 29.23 326 Thousand
27 Feb, 2008 30.15 30.52 29.5 29.54 357.2 Thousand
26 Feb, 2008 29.69 30.84 29.55 30.55 419.71 Thousand
25 Feb, 2008 29.89 30.12 29.13 29.94 282.02 Thousand
22 Feb, 2008 29.45 30.04 29.34 29.89 437.4 Thousand
21 Feb, 2008 30.03 30.35 29.2 29.46 268 Thousand
20 Feb, 2008 29.11 29.95 28.89 29.88 224.08 Thousand
19 Feb, 2008 29.68 29.68 28.76 29.34 417.53 Thousand
15 Feb, 2008 30.21 30.21 28.98 29.24 415.35 Thousand
14 Feb, 2008 30.73 31.0 29.8 30.48 365.6 Thousand