Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 152.7 156.37 152.7 155.01 213.7 Thousand
20 Oct, 2025 151.37 153.85 150.94 152.91 271.2 Thousand
17 Oct, 2025 147.63 150.93 146.74 150.51 410.6 Thousand
16 Oct, 2025 149.82 151.59 146.8 147.64 526.2 Thousand
15 Oct, 2025 152.61 153.41 149.01 149.96 246.9 Thousand
14 Oct, 2025 147.53 153.88 147.35 152.24 286 Thousand
13 Oct, 2025 153.05 153.77 150.24 150.6 187.1 Thousand
10 Oct, 2025 155.89 157.82 149.58 150.25 323.8 Thousand
09 Oct, 2025 159.69 160.85 155.73 156.78 264.2 Thousand
08 Oct, 2025 158.53 159.31 157.09 159.09 326.4 Thousand