Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 149.87 150.33 145.88 148.03 311.28 Thousand
03 Nov, 2025 145.52 152.02 143.34 150.71 890.96 Thousand
31 Oct, 2025 148.85 150.29 142.19 145.88 602.46 Thousand
30 Oct, 2025 162.72 162.72 150.61 151.54 707.7 Thousand
29 Oct, 2025 157.29 159.82 153.7 154.06 588.81 Thousand
28 Oct, 2025 161.0 163.28 157.61 158.82 350.6 Thousand
27 Oct, 2025 161.44 163.51 160.68 160.92 312.7 Thousand
24 Oct, 2025 161.89 162.5 159.0 159.88 243.4 Thousand
23 Oct, 2025 156.6 160.5 156.4 160.06 290.9 Thousand
22 Oct, 2025 158.71 159.9 155.53 155.79 389.2 Thousand