WEX Inc. (WEX)

USD 120.47

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 137.47 137.47 124.3 126.92 2.07 Million
03 Apr, 2025 155.75 157.59 142.6 142.61 2.23 Million
02 Apr, 2025 158.93 164.04 158.66 161.8 1.03 Million
01 Apr, 2025 157.0 161.55 155.19 160.92 1.55 Million
31 Mar, 2025 153.63 158.47 153.06 157.02 1.01 Million
28 Mar, 2025 154.34 156.03 153.0 154.56 1.31 Million
27 Mar, 2025 152.61 157.4 151.18 155.32 1.95 Million
26 Mar, 2025 155.07 155.5 150.59 152.73 3.5 Million
25 Mar, 2025 157.99 158.25 152.52 154.08 3.25 Million
24 Mar, 2025 158.01 160.2 155.81 157.59 2.47 Million