Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 138.47 138.85 133.65 136.57 477.44 Thousand
17 Nov, 2025 136.85 138.89 134.63 136.4 693.04 Thousand
14 Nov, 2025 140.5 140.59 136.1 136.91 758.07 Thousand
13 Nov, 2025 143.9 145.66 140.19 140.89 574.76 Thousand
12 Nov, 2025 147.75 149.91 143.13 144.25 548.63 Thousand
11 Nov, 2025 147.72 149.3 146.23 147.83 470.34 Thousand
10 Nov, 2025 146.38 147.74 143.91 146.68 335.51 Thousand
07 Nov, 2025 144.0 146.5 143.67 145.68 434.32 Thousand
06 Nov, 2025 150.0 150.84 144.54 144.82 449.66 Thousand
05 Nov, 2025 148.1 149.02 145.77 148.54 323.01 Thousand