Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 40.14 40.93 39.47 39.71 163.5 Thousand
07 Sep, 2011 40.0 40.67 39.77 40.46 367.18 Thousand
06 Sep, 2011 38.65 39.33 38.18 39.28 229.41 Thousand
02 Sep, 2011 41.17 41.43 39.99 40.16 294.81 Thousand
01 Sep, 2011 42.32 43.19 42.04 42.3 425.27 Thousand
31 Aug, 2011 42.19 43.12 41.79 42.14 414.37 Thousand
30 Aug, 2011 40.59 42.14 40.57 41.89 416.1 Thousand
29 Aug, 2011 40.17 41.07 39.77 40.93 413.07 Thousand
26 Aug, 2011 38.97 39.91 38.19 39.56 484.84 Thousand
25 Aug, 2011 40.48 40.96 39.17 39.31 274.42 Thousand