Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 37.56 38.32 36.96 37.43 527.67 Thousand
21 Sep, 2011 40.65 41.04 39.01 39.05 239.7 Thousand
20 Sep, 2011 41.3 42.16 40.58 40.64 221.28 Thousand
19 Sep, 2011 41.42 41.86 40.42 41.2 211.72 Thousand
16 Sep, 2011 42.38 43.0 41.49 42.4 395.48 Thousand
15 Sep, 2011 41.16 42.1 40.69 42.1 347.72 Thousand
14 Sep, 2011 39.89 41.18 38.62 40.64 346.9 Thousand
13 Sep, 2011 38.59 39.68 38.42 39.56 264.61 Thousand
12 Sep, 2011 37.62 38.48 37.34 38.42 148.06 Thousand
09 Sep, 2011 39.48 39.56 37.98 38.31 233.01 Thousand