Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 41.57 43.16 40.63 40.71 438.44 Thousand
09 Aug, 2011 41.3 43.09 38.96 43.08 541.79 Thousand
08 Aug, 2011 43.53 45.04 40.16 40.18 461.31 Thousand
05 Aug, 2011 46.16 46.16 43.83 44.91 324 Thousand
04 Aug, 2011 46.99 47.96 45.32 45.33 676.99 Thousand
03 Aug, 2011 46.4 47.65 43.38 47.21 841.81 Thousand
02 Aug, 2011 49.1 49.97 46.25 46.52 934.08 Thousand
01 Aug, 2011 50.03 50.08 48.74 49.48 354.65 Thousand
29 Jul, 2011 48.73 49.73 48.15 49.2 151.02 Thousand
28 Jul, 2011 49.05 50.2 48.73 49.41 144.04 Thousand