Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 64.88 65.68 64.27 65.08 208.79 Thousand
26 Apr, 2012 63.71 64.84 63.71 64.64 239.17 Thousand
25 Apr, 2012 62.65 64.16 62.65 63.73 296.56 Thousand
24 Apr, 2012 61.57 62.5 61.28 61.88 131.39 Thousand
23 Apr, 2012 61.62 61.9 60.49 61.54 332.5 Thousand
20 Apr, 2012 62.78 63.16 62.27 62.55 251.35 Thousand
19 Apr, 2012 63.74 64.34 62.3 62.52 268 Thousand
18 Apr, 2012 64.02 64.23 63.45 63.68 277.7 Thousand
17 Apr, 2012 63.57 65.06 63.49 64.46 178.29 Thousand
16 Apr, 2012 63.45 63.73 62.62 63.15 208.65 Thousand