Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 63.87 65.17 63.56 64.86 282.45 Thousand
28 Mar, 2012 64.8 64.95 63.93 64.34 392.16 Thousand
27 Mar, 2012 64.59 65.27 64.53 64.83 664.38 Thousand
26 Mar, 2012 65.94 66.23 64.2 64.2 5.28 Million
23 Mar, 2012 64.59 65.58 64.06 65.43 220.56 Thousand
22 Mar, 2012 63.96 65.11 63.76 64.96 288.37 Thousand
21 Mar, 2012 63.67 65.64 63.36 64.58 451.53 Thousand
20 Mar, 2012 63.5 63.62 62.61 63.19 144.08 Thousand
19 Mar, 2012 64.11 64.71 63.54 64.08 184.01 Thousand
16 Mar, 2012 64.12 64.43 63.7 64.4 295.15 Thousand