Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 57.46 57.61 56.82 57.17 276.61 Thousand
24 May, 2012 57.13 57.51 56.42 57.51 333.13 Thousand
23 May, 2012 55.91 57.37 55.48 57.15 412.52 Thousand
22 May, 2012 55.42 56.7 55.41 56.2 328.59 Thousand
21 May, 2012 53.73 55.43 53.32 55.42 180.36 Thousand
18 May, 2012 55.34 55.44 53.46 53.63 350.89 Thousand
17 May, 2012 56.27 56.27 54.92 55.34 315.58 Thousand
16 May, 2012 57.1 57.5 56.26 56.37 205.99 Thousand
15 May, 2012 56.24 57.24 55.74 56.85 289.21 Thousand
14 May, 2012 56.36 56.8 55.51 56.34 196.11 Thousand