Western Midstream Partners, LP (WES)

USD 36.33

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 38.64 38.9 37.62 37.88 1.29 Million
22 Apr, 2025 37.74 38.24 37.5 38.07 1.06 Million
21 Apr, 2025 38.22 38.22 36.81 36.9 1.09 Million
17 Apr, 2025 37.54 38.47 37.5 38.13 765.9 Thousand
16 Apr, 2025 38.63 38.77 37.28 37.39 1.14 Million
15 Apr, 2025 37.63 38.68 37.63 38.53 996.45 Thousand
14 Apr, 2025 37.71 37.78 36.92 37.63 944.98 Thousand
11 Apr, 2025 36.11 36.65 35.07 36.65 817.9 Thousand
10 Apr, 2025 35.82 36.38 34.87 35.89 1.55 Million
09 Apr, 2025 34.3 36.95 33.6 36.51 2.29 Million