Western Midstream Partners, LP (WES)

USD 36.33

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 27.46 27.66 27.23 27.37 698.22 Thousand
13 Oct, 2023 27.37 27.51 27.09 27.42 1.13 Million
12 Oct, 2023 27.43 27.43 27.03 27.19 951.4 Thousand
11 Oct, 2023 27.65 27.75 27.36 27.43 1.29 Million
10 Oct, 2023 27.59 27.93 27.51 27.66 514.11 Thousand
09 Oct, 2023 27.08 27.61 27.08 27.57 569.41 Thousand
06 Oct, 2023 26.78 27.17 26.63 26.82 574.3 Thousand
05 Oct, 2023 26.4 26.91 26.4 26.81 766.55 Thousand
04 Oct, 2023 26.66 26.66 26.14 26.5 1.22 Million
03 Oct, 2023 26.9 27.13 26.51 26.77 1.98 Million