Western Midstream Partners LP (WES)

USD 39.23

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 46.22 46.23 45.03 46.03 38.19 Thousand
09 Jul, 2013 46.68 47.32 45.73 46.01 57.66 Thousand
08 Jul, 2013 44.1 46.24 43.91 46.24 125.82 Thousand
05 Jul, 2013 44.83 44.83 43.9 44.28 28 Thousand
03 Jul, 2013 44.89 45.32 44.47 44.82 9495.00
02 Jul, 2013 45.37 46.06 44.51 44.83 15.96 Thousand
01 Jul, 2013 46.28 46.52 45.03 45.22 31.16 Thousand
28 Jun, 2013 47.73 47.73 45.74 45.74 54.43 Thousand
27 Jun, 2013 45.33 47.22 44.92 46.5 22.2 Thousand
26 Jun, 2013 43.12 45.72 42.97 44.89 35.62 Thousand