Welltower Inc. (WELL)

USD 150.72

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 150.57 152.19 149.98 151.52 2.15 Million
26 Feb, 2025 152.32 152.43 149.82 150.65 2.04 Million
25 Feb, 2025 150.35 152.59 149.44 151.74 3.16 Million
24 Feb, 2025 148.92 151.77 148.83 150.64 2.32 Million
21 Feb, 2025 150.33 151.08 147.29 148.58 3.98 Million
20 Feb, 2025 149.13 151.07 148.79 150.32 3.32 Million
19 Feb, 2025 150.72 150.78 149.28 149.71 2.34 Million
18 Feb, 2025 149.96 152.81 149.9 150.8 3.11 Million
14 Feb, 2025 151.5 151.79 149.06 149.97 1.87 Million
13 Feb, 2025 146.85 151.96 146.6 151.44 4.2 Million