Welltower Inc. (WELL)

USD 150.72

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 148.42 150.12 147.98 149.85 1.8 Million
25 Mar, 2025 149.71 150.68 147.35 148.17 4.51 Million
24 Mar, 2025 147.77 150.84 146.92 149.84 4.49 Million
21 Mar, 2025 146.62 148.39 145.78 146.52 12.75 Million
20 Mar, 2025 148.76 149.15 147.33 147.89 4.75 Million
19 Mar, 2025 149.97 150.49 148.12 148.76 4.88 Million
18 Mar, 2025 151.0 152.6 149.71 149.97 2.83 Million
17 Mar, 2025 148.17 151.74 147.21 151.26 2.2 Million
14 Mar, 2025 146.04 148.29 145.38 147.84 2.53 Million
13 Mar, 2025 147.75 148.25 144.75 145.89 2.07 Million