Welltower Inc (WELL)

USD 201.92

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 169.02 169.62 168.17 168.85 2.13 Million
08 Sep, 2025 167.81 170.99 166.96 169.36 2.67 Million
05 Sep, 2025 168.36 168.59 164.33 167.82 2.7 Million
04 Sep, 2025 168.25 168.91 166.17 167.68 2.16 Million
03 Sep, 2025 167.48 169.47 167.14 167.43 2.09 Million
02 Sep, 2025 168.09 169.27 166.98 167.74 2.66 Million
29 Aug, 2025 167.5 168.56 167.29 168.28 1.68 Million
28 Aug, 2025 167.43 168.5 166.66 167.4 2.11 Million
27 Aug, 2025 166.25 168.15 166.07 167.75 1.79 Million
26 Aug, 2025 165.0 166.6 164.1 165.84 3.63 Million