Welltower Inc (WELL)

USD 201.92

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 173.86 174.0 171.79 173.0 2.24 Million
06 Oct, 2025 174.04 175.44 173.15 174.14 1.93 Million
03 Oct, 2025 175.38 176.6 175.0 175.04 2 Million
02 Oct, 2025 178.92 179.37 174.89 175.5 3.05 Million
01 Oct, 2025 178.37 180.4 177.94 179.38 3.1 Million
30 Sep, 2025 176.53 178.54 176.53 178.14 4.69 Million
29 Sep, 2025 175.0 177.23 174.24 176.2 3.42 Million
26 Sep, 2025 172.49 175.1 172.36 174.9 3.16 Million
25 Sep, 2025 171.46 172.69 170.89 171.7 2.77 Million
24 Sep, 2025 172.51 173.22 170.81 170.97 3.67 Million