Welltower Inc (WELL)

USD 201.92

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 24.63 24.81 24.63 24.63 2250.00
19 Aug, 1985 24.63 24.81 24.63 24.63 17.85 Thousand
16 Aug, 1985 24.88 25.06 24.88 24.88 21.9 Thousand
15 Aug, 1985 25.0 25.19 25.0 25.0 4500.00
14 Aug, 1985 25.13 25.13 24.94 25.13 6900.00
13 Aug, 1985 24.75 24.94 24.75 24.75 17.7 Thousand
12 Aug, 1985 25.0 25.19 25.0 25.0 4950.00
09 Aug, 1985 25.25 25.25 25.06 25.25 4500.00
08 Aug, 1985 25.25 25.25 24.69 25.25 32.4 Thousand