Welltower Inc. (WELL)

USD 150.72

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 152.05 153.92 150.56 153.03 2.56 Million
04 Jun, 2025 151.88 153.1 150.34 152.05 2.57 Million
03 Jun, 2025 155.38 155.7 151.4 152.2 2.4 Million
02 Jun, 2025 153.2 155.32 152.79 155.22 2.09 Million
30 May, 2025 153.2 154.91 152.04 154.28 7.38 Million
29 May, 2025 151.38 153.35 150.4 153.07 2.82 Million
28 May, 2025 151.48 152.09 149.9 151.7 2.24 Million
27 May, 2025 150.68 153.16 149.92 152.47 2.34 Million
23 May, 2025 148.16 149.72 147.49 149.17 2.18 Million
22 May, 2025 148.47 148.79 146.65 146.9 1.98 Million