Welltower Inc. (WELL)

USD 125.59

(-2.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 120.99 121.25 119.93 120.55 2.01 Million
28 Aug, 2024 120.39 121.48 120.38 121.07 2.94 Million
27 Aug, 2024 118.64 120.79 118.42 120.26 2.35 Million
26 Aug, 2024 119.51 120.22 118.87 119.24 1.39 Million
23 Aug, 2024 118.1 119.5 118.01 119.37 2.22 Million
22 Aug, 2024 116.5 117.88 116.5 117.82 1.66 Million
21 Aug, 2024 116.79 117.23 116.29 116.33 3.01 Million
20 Aug, 2024 115.74 116.84 115.49 116.43 1.68 Million
19 Aug, 2024 116.0 117.0 115.18 115.54 1.68 Million
16 Aug, 2024 116.32 116.46 115.33 115.92 3.47 Million