Welltower Inc. (WELL)

USD 150.72

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 93.33 93.6 92.94 93.44 3.51 Million
27 Mar, 2024 91.85 92.88 91.14 92.8 3.07 Million
26 Mar, 2024 91.55 92.35 90.99 91.01 1.77 Million
25 Mar, 2024 92.42 92.71 91.24 91.27 1.76 Million
22 Mar, 2024 93.39 93.68 92.0 92.08 1.65 Million
21 Mar, 2024 93.36 93.53 91.32 93.1 3.81 Million
20 Mar, 2024 93.38 93.72 92.31 92.99 2.21 Million
19 Mar, 2024 92.76 93.82 92.33 93.66 2.68 Million
18 Mar, 2024 91.88 92.77 91.53 92.3 2.07 Million
15 Mar, 2024 91.29 92.16 91.12 91.35 6.27 Million