Welltower Inc. (WELL)

USD 150.72

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 92.0 92.15 90.79 91.7 2.51 Million
13 Mar, 2024 92.9 93.23 92.21 92.68 2.33 Million
12 Mar, 2024 92.54 93.57 92.31 92.86 1.74 Million
11 Mar, 2024 91.77 92.81 91.5 92.7 2.17 Million
08 Mar, 2024 92.31 92.36 91.61 92.0 3.13 Million
07 Mar, 2024 92.74 93.16 91.46 92.04 2.1 Million
06 Mar, 2024 92.46 92.79 91.54 92.07 1.8 Million
05 Mar, 2024 93.2 93.75 91.28 91.55 2.45 Million
04 Mar, 2024 92.65 93.7 91.05 93.4 2.52 Million
01 Mar, 2024 91.87 92.81 91.21 92.72 2.55 Million