USD 125.59
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 89.6 | 90.63 | 89.35 | 90.12 | 2.33 Million |
24 Nov, 2023 | 88.67 | 89.72 | 88.1 | 89.62 | 920.03 Thousand |
22 Nov, 2023 | 89.45 | 89.5 | 87.89 | 88.7 | 1.67 Million |
21 Nov, 2023 | 88.14 | 89.14 | 87.85 | 88.74 | 2.03 Million |
20 Nov, 2023 | 87.54 | 89.08 | 87.28 | 88.55 | 2.89 Million |
17 Nov, 2023 | 87.47 | 87.78 | 86.53 | 87.49 | 2.19 Million |
16 Nov, 2023 | 86.47 | 87.57 | 86.36 | 86.77 | 2.34 Million |
15 Nov, 2023 | 86.83 | 87.69 | 86.24 | 86.28 | 3.46 Million |
14 Nov, 2023 | 87.85 | 88.09 | 86.84 | 86.94 | 3.89 Million |
13 Nov, 2023 | 84.94 | 85.66 | 84.38 | 85.47 | 2.58 Million |
HGTY
DPLS
011930
0K19
SURVF
300653