Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.53 11.53 11.48 11.48 75.12 Thousand
22 Apr, 2024 11.5 11.5 11.46 11.46 7430.00
18 Apr, 2024 11.43 11.45 11.43 11.45 5901.00
16 Apr, 2024 11.42 11.43 11.41 11.42 36.64 Thousand
09 Apr, 2024 11.45 11.45 11.4 11.4 1361.00
08 Apr, 2024 11.35 11.4 11.35 11.4 2057.00
05 Apr, 2024 11.42 11.45 11.42 11.45 1408.00
03 Apr, 2024 11.4 11.4 11.4 11.4 505.00
02 Apr, 2024 11.42 11.42 11.42 11.42 294.00
01 Apr, 2024 11.4 11.4 11.4 11.4 101.00