Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.3 11.32 11.3 11.32 178.75 Thousand
26 Feb, 2024 11.31 11.31 11.31 11.31 137.00
23 Feb, 2024 11.27 11.28 11.27 11.28 499.00
22 Feb, 2024 11.27 11.27 11.27 11.27 101.00
21 Feb, 2024 11.27 11.27 11.27 11.27 100.00
20 Feb, 2024 11.27 11.27 11.27 11.27 103.00
16 Feb, 2024 11.23 11.23 11.23 11.23 100.00
15 Feb, 2024 11.23 11.23 11.23 11.23 100.00
14 Feb, 2024 11.27 11.27 11.27 11.27 -
13 Feb, 2024 11.27 11.27 11.27 11.27 -