Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 11.64 11.64 11.51 11.52 13.62 Thousand
30 May, 2024 11.51 11.52 11.51 11.51 25.93 Thousand
29 May, 2024 11.52 11.52 11.52 11.52 2940.00
22 May, 2024 11.49 11.49 11.49 11.49 761.00
16 May, 2024 11.48 11.48 11.48 11.48 2672.00
15 May, 2024 11.48 11.48 11.48 11.48 2964.00
14 May, 2024 11.5 11.5 11.5 11.5 2422.00
10 May, 2024 11.49 11.49 11.48 11.48 3126.00
09 May, 2024 11.48 11.48 11.48 11.48 2152.00
08 May, 2024 11.48 11.48 11.48 11.48 200.00