Weave Communications Inc (WEAV)

USD 6.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 12.88 13.11 12.74 12.97 288.1 Thousand
01 Feb, 2024 12.61 12.96 12.51 12.95 356.2 Thousand
31 Jan, 2024 13.07 13.27 12.47 12.54 412.1 Thousand
30 Jan, 2024 13.51 13.52 13.04 13.16 387.3 Thousand
29 Jan, 2024 12.87 13.63 12.87 13.5 1 Million
26 Jan, 2024 13.39 13.39 12.71 12.8 548 Thousand
25 Jan, 2024 12.3 13.3 12.21 13.1 1.8 Million
24 Jan, 2024 11.66 12.36 11.61 12.14 678.6 Thousand
23 Jan, 2024 11.6 11.79 11.4 11.49 251.8 Thousand
22 Jan, 2024 11.2 11.59 11.2 11.46 356.5 Thousand