Weave Communications Inc (WEAV)

USD 6.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12.6 12.95 12.41 12.74 372 Thousand
01 Mar, 2024 12.53 12.7 12.38 12.6 273.6 Thousand
29 Feb, 2024 12.56 12.83 12.39 12.53 844 Thousand
28 Feb, 2024 12.3 12.67 11.97 12.35 444.3 Thousand
27 Feb, 2024 12.69 12.94 12.43 12.44 493.9 Thousand
26 Feb, 2024 11.76 12.88 11.47 12.74 1.16 Million
23 Feb, 2024 10.98 11.4 10.53 10.64 714.5 Thousand
22 Feb, 2024 12.33 13.0 10.5 10.91 1.3 Million
21 Feb, 2024 12.16 12.33 11.88 12.33 559 Thousand
20 Feb, 2024 12.27 12.55 12.22 12.38 457.2 Thousand