Woodside Energy Group Ltd (WDS)
USD 15.89
(1.79%)
USD 15.89
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1997 | 6.89 | 7.03 | 6.89 | 6.89 | 1900.00 |
| 26 Feb, 1997 | 7.03 | 7.03 | 7.03 | 7.03 | 2000.00 |
| 25 Feb, 1997 | 6.84 | 6.97 | 6.84 | 6.84 | 2900.00 |
| 24 Feb, 1997 | 7.03 | 7.03 | 6.97 | 7.03 | 1000.00 |
| 21 Feb, 1997 | 7.21 | 7.21 | 7.1 | 7.21 | 4000.00 |
| 20 Feb, 1997 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 19 Feb, 1997 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 18 Feb, 1997 | 7.35 | 7.35 | 7.21 | 7.35 | 2400.00 |
| 14 Feb, 1997 | 7.03 | 7.03 | 7.03 | 7.03 | 1800.00 |
| 13 Feb, 1997 | 7.24 | 7.24 | 7.1 | 7.24 | 4400.00 |
WEAV
WEC
WELL
WD
WDH
WDI