Woodside Energy Group Ltd (WDS)
USD 15.75
(-1.5%)
USD 15.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1997 | 7.24 | 7.24 | 7.24 | 7.24 | 1500.00 |
| 27 Mar, 1997 | 7.49 | 7.49 | 7.49 | 7.49 | 2000.00 |
| 26 Mar, 1997 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 25 Mar, 1997 | 7.24 | 7.24 | 7.24 | 7.24 | 1200.00 |
| 24 Mar, 1997 | 7.21 | 7.21 | 7.21 | 7.21 | 200.00 |
| 21 Mar, 1997 | 7.1 | 7.14 | 7.1 | 7.1 | 1000.00 |
| 20 Mar, 1997 | 7.1 | 7.1 | 7.1 | 7.1 | 2300.00 |
| 19 Mar, 1997 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Mar, 1997 | 7.1 | 7.1 | 6.95 | 7.1 | 600.00 |
| 17 Mar, 1997 | 7.21 | 7.21 | 7.21 | 7.21 | 600.00 |
WEAV
WEC
WELL
WD
WDH
WDI