Woodside Energy Group Ltd (WDS)
USD 15.89
(1.79%)
USD 15.89
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1996 | 7.14 | 7.14 | 7.14 | 7.14 | 2200.00 |
| 29 Nov, 1996 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 27 Nov, 1996 | 7.14 | 7.14 | 7.14 | 7.14 | 1600.00 |
| 26 Nov, 1996 | 7.25 | 7.4 | 7.25 | 7.25 | 6300.00 |
| 25 Nov, 1996 | 7.35 | 7.35 | 7.19 | 7.35 | 1800.00 |
| 22 Nov, 1996 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 21 Nov, 1996 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 20 Nov, 1996 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| 19 Nov, 1996 | 6.94 | 7.1 | 6.94 | 6.94 | 1800.00 |
| 18 Nov, 1996 | 7.0 | 7.14 | 7.0 | 7.0 | 1300.00 |
WEAV
WEC
WELL
WD
WDH
WDI