Woodside Energy Group Ltd (WDS)
USD 15.89
(1.79%)
USD 15.89
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1997 | 7.24 | 7.24 | 7.1 | 7.24 | 3300.00 |
| 11 Feb, 1997 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 10 Feb, 1997 | 7.1 | 7.14 | 7.1 | 7.1 | 800.00 |
| 07 Feb, 1997 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 06 Feb, 1997 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 05 Feb, 1997 | 7.35 | 7.35 | 7.35 | 7.35 | 800.00 |
| 04 Feb, 1997 | 7.14 | 7.25 | 7.13 | 7.14 | 3600.00 |
| 03 Feb, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 4900.00 |
| 31 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | - |
WEAV
WEC
WELL
WD
WDH
WDI