Woodside Energy Group Ltd (WDS)
USD 17.14
(0.65%)
USD 17.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 500.00 |
| 03 Nov, 1998 | 5.07 | 5.32 | 5.07 | 5.07 | 6500.00 |
| 02 Nov, 1998 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 30 Oct, 1998 | 5.32 | 5.32 | 5.19 | 5.32 | 1200.00 |
| 29 Oct, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 1200.00 |
| 28 Oct, 1998 | 5.32 | 5.32 | 5.32 | 5.32 | 2300.00 |
| 27 Oct, 1998 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 26 Oct, 1998 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 Oct, 1998 | 5.45 | 5.45 | 5.19 | 5.45 | 800.00 |
| 22 Oct, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
WEAV
WEC
WELL
WD
WDH
WDI