Woodside Energy Group Ltd (WDS)

USD 17.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 5.45 5.45 5.45 5.45 -
20 Oct, 1998 5.45 5.83 5.45 5.45 57.1 Thousand
19 Oct, 1998 5.7 5.7 5.7 5.7 -
16 Oct, 1998 5.7 5.7 5.7 5.7 -
15 Oct, 1998 5.7 5.7 5.7 5.7 -
14 Oct, 1998 5.7 5.7 5.7 5.7 -
13 Oct, 1998 5.7 5.7 5.7 5.7 -
12 Oct, 1998 5.7 5.7 5.7 5.7 4500.00
09 Oct, 1998 5.19 5.19 5.19 5.19 -
08 Oct, 1998 5.19 5.19 5.19 5.19 -